Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 02:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,647.42万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.80万	$273.52万	5.86%
71	DASH达世币	$47.79	$48.72	$43.83	$467.21万	$6.20亿	8.42%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
89	AAOIBAAOIB	$48.23	$51.94	$39.43	$334.28万	—	1.79%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$40.59万	$3,929.24万	3.20%
129	CChainbase	$0.0763	$0.0789	$0.0692	$172.74万	$1,226.02万	3.53%
44	PUMPPump.fun	$0.003999	$0.004175	$0.003826	$1,280.78万	$18.63亿	2.54%
658	SIGNSign	$0.00925	$0.00955	$0.00913	$8.76万	$1,114.60万	-0.22%
68	GRAMGram (prev. Toncoin)	$1.104	$1.12	$1.08	$568.76万	$31.45亿	-0.54%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
386	GGravity	$0.00313	$0.00318	$0.00302	$35.14万	$2,258.81万	2.29%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,713.34万	$73.18亿	3.76%
500	NOKBNOKB	$7.67	$7.89	$7.22	$21.29万	—	2.68%
547	KSMKusama	$3.38	$3.48	$3.14	$17.54万	$8.65万	5.63%
405	LALATOKEN	$0.0561	$0.0594	$0.056	$33.14万	$2,132.84万	-1.92%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
133	VIRTUALVirtuals Protocol	$0.5761	$0.5872	$0.5527	$168.94万	$3.75亿	3.28%