Prometeus

PROM · 美元计价

$5.432

≈ ￥35.8512

2.32% ($0.12)

更新于 2026-11-07 02:05:02

24H 最高

$5.50

24H 最低

$5.27

今日开盘

$5.309

24H 成交量

$94.05万

流通市值

$9,969.66万

24H 涨跌额

($0.12)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.77万	$273.52万	6.37%
72	DASH达世币	$47.56	$48.72	$43.83	$450.59万	$6.20亿	8.09%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
89	AAOIBAAOIB	$47.61	$51.94	$39.43	$333.93万	—	0.25%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
348	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$39.99万	$3,929.24万	3.39%
129	CChainbase	$0.0764	$0.0789	$0.0692	$170.77万	$1,226.02万	3.66%
44	PUMPPump.fun	$0.003987	$0.004175	$0.003826	$1,277.06万	$18.63亿	2.60%
659	SIGNSign	$0.00922	$0.00955	$0.00913	$8.75万	$1,114.60万	-0.43%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$567.13万	$31.45亿	-0.45%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
384	GGravity	$0.00311	$0.00318	$0.00302	$35.20万	$2,258.81万	1.63%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
37	ADA艾达币	$0.1872	$0.1897	$0.1777	$1,702.36万	$73.18亿	3.71%
498	NOKBNOKB	$7.65	$7.89	$7.22	$21.26万	—	2.55%
550	KSMKusama	$3.38	$3.48	$3.14	$17.39万	$8.65万	5.63%
406	LALATOKEN	$0.0558	$0.0594	$0.0558	$33.11万	$2,132.84万	-1.93%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
132	VIRTUALVirtuals Protocol	$0.5747	$0.5872	$0.5527	$168.80万	$3.75亿	3.27%