Livepeer

LPT · 美元计价

$1.363

≈ ￥8.9958

-2.71% (-$0.04)

更新于 2026-11-06 04:45:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.401

24H 成交量

$30.37万

流通市值

$6,602.93万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.04万	$260.21万	-5.80%
70	DASH达世币	$45.36	$50.00	$43.28	$638.26万	$5.66亿	-6.80%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
138	AAOIBAAOIB	$48.13	$61.11	$46.00	$175.29万	—	-19.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.48万	$3,811.52万	-5.59%
258	CChainbase	$0.074	$0.0806	$0.0725	$71.55万	$1,196.18万	-5.49%
43	PUMPPump.fun	$0.003975	$0.004387	$0.00387	$1,508.77万	$18.05亿	-5.67%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.46万	$1,116.94万	-5.30%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$817.49万	$31.63亿	-5.17%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
396	GGravity	$0.00311	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.47%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,120.21万	$70.97亿	-5.66%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.07万	—	-8.62%
636	KSMKusama	$3.27	$3.52	$3.12	$12.24万	$8.76万	-4.94%
328	LALATOKEN	$0.0588	$0.0614	$0.0554	$51.48万	$2,167.05万	-1.01%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
111	VIRTUALVirtuals Protocol	$0.5741	$0.6075	$0.5489	$252.07万	$3.62亿	-3.29%