Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$23.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BBBounceBit	$0.00641	$0.00706	$0.00617	$40.60万	$260.21万	-7.37%
70	DASH达世币	$44.74	$50.00	$43.28	$637.19万	$5.66亿	-7.87%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
119	AAOIBAAOIB	$41.73	$61.11	$41.64	$239.59万	—	-30.46%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
307	ROSEOasis	$0.00567	$0.00623	$0.00555	$55.17万	$3,811.52万	-7.05%
238	CChainbase	$0.0724	$0.0806	$0.0724	$77.81万	$1,196.18万	-7.77%
43	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,524.09万	$18.05亿	-7.00%
594	SIGNSign	$0.00936	$0.01021	$0.00916	$16.48万	$1,116.94万	-6.59%
58	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$835.51万	$31.63亿	-5.74%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
397	GGravity	$0.00307	$0.00332	$0.00303	$38.73万	$2,236.89万	-6.40%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
33	ADA艾达币	$0.182	$0.2005	$0.1802	$2,138.89万	$70.97亿	-7.57%
638	NOKBNOKB	$7.42	$8.27	$7.37	$12.01万	—	-10.06%
637	KSMKusama	$3.23	$3.52	$3.12	$12.22万	$8.76万	-5.83%
329	LALATOKEN	$0.0572	$0.0614	$0.0554	$51.52万	$2,167.05万	-3.54%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%