Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 05:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BBBounceBit	$0.00641	$0.00706	$0.00617	$40.26万	$260.21万	-7.37%
70	DASH达世币	$44.95	$50.00	$43.28	$638.97万	$5.66亿	-7.05%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
135	AAOIBAAOIB	$48.44	$61.11	$46.00	$189.93万	—	-18.01%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
307	ROSEOasis	$0.00569	$0.00623	$0.00555	$55.04万	$3,811.52万	-6.72%
242	CChainbase	$0.0726	$0.0806	$0.0725	$75.92万	$1,196.18万	-7.52%
43	PUMPPump.fun	$0.003933	$0.004387	$0.00387	$1,520.95万	$18.05亿	-6.69%
594	SIGNSign	$0.0094	$0.01021	$0.00916	$16.49万	$1,116.94万	-6.38%
59	GRAMGram (prev. Toncoin)	$1.115	$1.20	$1.10	$820.04万	$31.63亿	-5.91%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
397	GGravity	$0.00308	$0.00332	$0.00303	$38.77万	$2,236.89万	-6.38%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
630	NOKBNOKB	$7.44	$8.27	$7.37	$13.21万	—	-9.82%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
327	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.56万	$2,167.05万	-2.86%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
111	VIRTUALVirtuals Protocol	$0.5673	$0.6075	$0.5489	$256.37万	$3.62亿	-4.51%