The Graph

GRT · 美元计价

$0.01952

≈ ￥0.128832

2.74% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.01992

24H 最低

$0.01869

今日开盘

$0.019

24H 成交量

$40.20万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BBBounceBit	$0.00667	$0.00678	$0.00622	$22.69万	$273.52万	5.71%
73	DASH达世币	$47.83	$48.72	$43.83	$442.66万	$6.20亿	8.51%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
89	AAOIBAAOIB	$48.05	$51.94	$39.43	$332.44万	—	0.71%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
349	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$39.79万	$3,929.24万	3.03%
130	CChainbase	$0.0766	$0.0789	$0.0692	$168.97万	$1,226.02万	3.94%
44	PUMPPump.fun	$0.004002	$0.004175	$0.003826	$1,271.07万	$18.63亿	2.85%
657	SIGNSign	$0.00924	$0.00955	$0.00913	$8.73万	$1,114.60万	-0.54%
67	GRAMGram (prev. Toncoin)	$1.104	$1.12	$1.08	$566.14万	$31.45亿	-0.45%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
385	GGravity	$0.00313	$0.00318	$0.00302	$35.19万	$2,258.81万	2.29%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,696.78万	$73.18亿	3.48%
498	NOKBNOKB	$7.65	$7.89	$7.22	$21.25万	—	1.86%
548	KSMKusama	$3.39	$3.48	$3.14	$17.38万	$8.65万	5.61%
404	LALATOKEN	$0.0557	$0.0594	$0.0557	$33.37万	$2,132.84万	-2.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
132	VIRTUALVirtuals Protocol	$0.5764	$0.5872	$0.5527	$168.28万	$3.75亿	3.52%