CRDOB

CRDOB · 美元计价

$136.07

≈ ￥898.062

-9.74% (-$14.69)

更新于 2026-11-05 03:25:02

24H 最高

$157.00

24H 最低

$130.82

今日开盘

$150.76

24H 成交量

$25.28万

流通市值

—

24H 涨跌额

(-$14.69)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.48万	$283.61万	-1.29%
79	DASH达世币	$48.42	$49.28	$44.06	$503.12万	$6.29亿	4.99%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
146	AAOIBAAOIB	$59.47	$67.27	$57.37	$155.39万	—	-5.65%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.46%
616	CChainbase	$0.0778	$0.0789	$0.0741	$13.01万	$1,236.94万	-0.13%
31	PUMPPump.fun	$0.004197	$0.00456	$0.0041	$2,352.14万	$19.87亿	-2.01%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
76	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$508.35万	$33.70亿	0.68%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
32	ADA艾达币	$0.1959	$0.2015	$0.1827	$2,262.65万	$76.82亿	3.05%
510	NOKBNOKB	$8.23	$8.75	$8.19	$22.40万	—	-3.29%
664	KSMKusama	$3.45	$3.55	$3.25	$8.09万	$8.76万	2.37%
312	LALATOKEN	$0.0595	$0.0619	$0.0581	$50.60万	$2,268.95万	-1.00%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
99	VIRTUALVirtuals Protocol	$0.5966	$0.6145	$0.568	$304.98万	$3.90亿	0.86%