Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-1.53% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00393

24H 成交量

$24.31万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
107	DASH达世币	$46.41	$46.82	$45.40	$175.84万	$5.98亿	0.65%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
201	AAOIBAAOIB	$66.67	$66.99	$61.91	$72.77万	—	4.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.08万	$4,760.34万	1.04%
524	CChainbase	$0.0775	$0.0797	$0.0756	$15.21万	$1,231.27万	-2.39%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
60	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.84万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
265	GGravity	$0.00326	$0.00337	$0.00319	$51.41万	$2,443.61万	-2.98%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.33亿	1.49%
413	NOKBNOKB	$8.61	$8.61	$8.24	$27.10万	—	3.24%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.49万	0.60%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.32万	$2,300.25万	0.67%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
185	VIRTUALVirtuals Protocol	$0.5932	$0.5981	$0.5716	$78.20万	$3.88亿	2.42%